var quotes = {
	'WDC': {
		name: 'Western Digital Cp',
		flag: '',
		price_2_close: '71.36',
		open_interest: '',
		tradetime: '20240429102059',
		stock_14d: '46.48',
		symbol: 'WDC',
		open: '71.09',
		high: '72.44',
		low: '69.19',
		last: '70.3',
		rawLast: '70.3',
		change: '-1.06',
		pctchange: '-1.49',
		volume: '1672567',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714383367',
		short_display: 'NASDAQ',
		cik: '106040',
		previous: '71.36',
		displaytime: '1714386059',
		timestamp: '20240429102107',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '70.29',
		bidsize: '300',
		ask: '70.31',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '71.36',
		yvolume: '13869000',
		tradesize: '100',
		pchange: '-1.49%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};