var quotes = {
	'WCN': {
		name: 'Waste Connections Inc',
		flag: 's',
		price_2_close: '165.18',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '40.75',
		symbol: 'WCN',
		open: '165.05',
		high: '165.4',
		low: '162.83',
		last: '163.48',
		rawLast: '163.48',
		change: '-1.7',
		pctchange: '-1.03',
		volume: '1086500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1318220',
		previous: '165.18',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '163.01',
		bidsize: '100',
		ask: '164.16',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '163.48',
		ysettlement: '165.18',
		yvolume: '1618300',
		tradesize: '0',
		last_t: '163.48',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714149842',
		pchange: '-1.03%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};