var quotes = {
	'WCC': {
		name: 'Wesco International',
		flag: 's',
		price_2_close: '157.3',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '23.86',
		symbol: 'WCC',
		open: '157.18',
		high: '157.99',
		low: '155',
		last: '155.8',
		rawLast: '155.8',
		change: '-1.5',
		pctchange: '-0.95',
		volume: '1269100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '929008',
		previous: '157.3',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '154.87',
		bidsize: '100',
		ask: '156.93',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '155.8',
		ysettlement: '157.3',
		yvolume: '674900',
		tradesize: '0',
		pchange: '-0.95%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};