var quotes = {
	'WBA': {
		name: 'Walgreens Boots Alliance',
		flag: '',
		price_2_close: '17.73',
		open_interest: '0',
		tradetime: '20240501083400',
		stock_14d: '22.18',
		symbol: 'WBA',
		open: '17.5',
		high: '17.5',
		low: '17.5',
		last: '17.5',
		rawLast: '17.5',
		change: '-0.23',
		pctchange: '-1.3',
		volume: '87860',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714550138',
		short_display: 'NASDAQ',
		cik: '1618921',
		previous: '17.73',
		displaytime: '1714552440',
		timestamp: '20240501074038',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '17.41',
		bidsize: '1000',
		ask: '17.5',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '17.73',
		pchange: '-1.3%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};