var quotes = {
	'WAT': {
		name: 'Waters Corp',
		flag: 's',
		price_2_close: '308.35',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '36.5',
		symbol: 'WAT',
		open: '307.66',
		high: '311.51',
		low: '305.6',
		last: '311.3',
		rawLast: '311.3',
		change: '2.95',
		pctchange: '0.96',
		volume: '270500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162122',
		short_display: 'NYSE',
		cik: '1000697',
		previous: '308.35',
		displaytime: '1714156800',
		timestamp: '20240426195342',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '125.13',
		bidsize: '100',
		ask: '346.89',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '311.3',
		pchange: '+0.96%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};