var quotes = {
	'WAAS': {
		name: 'Aquaventure Holdings Ltd',
		flag: 's',
		price_2_close: '27.06',
		open_interest: '',
		tradetime: '20200327235959',
		stock_14d: '83.02',
		symbol: 'WAAS',
		open: '27.05',
		high: '27.09',
		low: '26.95',
		last: '27.03',
		rawLast: '27.03',
		change: '-0.029999999999998',
		pctchange: '-0.11',
		volume: '1167800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714176000',
		lastupdate: '1585353599',
		short_display: 'NYSE',
		cik: '',
		previous: '27.06',
		displaytime: '1585353599',
		timestamp: '20200327235959',
		day: 'Q',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '27.03',
		ysettlement: '27.06',
		yvolume: '1769200',
		tradesize: '0',
		pchange: '-0.11%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};