var quotes = {
	'VZ': {
		name: 'Verizon Communications Inc',
		flag: '',
		price_2_close: '40.09',
		open_interest: '',
		tradetime: '20240430115055',
		stock_14d: '40.8',
		symbol: 'VZ',
		open: '39.91',
		high: '39.92',
		low: '39.45',
		last: '39.58',
		rawLast: '39.58',
		change: '-0.51000000000001',
		pctchange: '-1.27',
		volume: '4120600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714475158',
		short_display: 'NYSE',
		cik: '732712',
		previous: '40.09',
		displaytime: '1714477855',
		timestamp: '20240430115058',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '39.58',
		bidsize: '1200',
		ask: '39.59',
		asksize: '1700',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '40.09',
		yvolume: '19840900',
		tradesize: '169',
		pchange: '-1.27%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};