var quotes = {
	'VSTM': {
		name: 'Verastem Inc',
		flag: 's',
		price_2_close: '10.36',
		open_interest: '0',
		tradetime: '20240503185500',
		stock_14d: '55.09',
		symbol: 'VSTM',
		open: '10.48',
		high: '11.16',
		low: '10.48',
		last: '10.9',
		rawLast: '10.9',
		change: '0.54',
		pctchange: '5.21',
		volume: '104200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766904',
		short_display: 'NASDAQ',
		cik: '1526119',
		previous: '10.36',
		displaytime: '1714762500',
		timestamp: '20240503195324',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.09',
		bidsize: '200',
		ask: '11.15',
		asksize: '400',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '10.9',
		pchange: '+5.21%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};