var quotes = {
	'VSLR': {
		name: 'Vivint Solar Inc',
		flag: 's',
		price_2_close: '43.2',
		open_interest: '',
		tradetime: '20201007235959',
		stock_14d: '85.27',
		symbol: 'VSLR',
		open: '44.13',
		high: '45.3',
		low: '42.61',
		last: '43.08',
		rawLast: '43.08',
		change: '-0.12',
		pctchange: '-0.28',
		volume: '10173300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1602115199',
		short_display: 'NYSE',
		cik: '',
		previous: '43.2',
		displaytime: '1602115199',
		timestamp: '20201007235959',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '43.08',
		ysettlement: '43.2',
		yvolume: '3100900',
		tradesize: '0',
		pchange: '-0.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};