var quotes = {
	'VSAR': {
		name: 'Versartis Inc',
		flag: 's',
		price_2_close: '1.21',
		open_interest: '',
		tradetime: '20181015185500',
		stock_14d: '10.92',
		symbol: 'VSAR',
		open: '1.22',
		high: '1.3',
		low: '1.18',
		last: '1.19',
		rawLast: '1.19',
		change: '-0.02',
		pctchange: '-1.65',
		volume: '349900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1539561600',
		lastupdate: '1539634155',
		short_display: 'NASDAQ',
		cik: '',
		previous: '1.21',
		displaytime: '1539633255',
		timestamp: '20181015195415',
		day: 'E',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-1.65%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};