var quotes = {
	'VOXX': {
		name: 'Voxx Intl Corp',
		flag: '',
		price_2_close: '6.52',
		open_interest: '',
		tradetime: '20240430121507',
		stock_14d: '11.38',
		symbol: 'VOXX',
		open: '6.33',
		high: '6.33',
		low: '6.09',
		last: '6.09',
		rawLast: '6.09',
		change: '-0.43',
		pctchange: '-6.6',
		volume: '11058',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714476735',
		short_display: 'NASDAQ',
		cik: '807707',
		previous: '6.52',
		displaytime: '1714479307',
		timestamp: '20240430121715',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.06',
		bidsize: '100',
		ask: '6.09',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '6.52',
		yvolume: '71100',
		tradesize: '400',
		pchange: '-6.6%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};