var quotes = {
	'VOXX': {
		name: 'Voxx Intl Corp',
		flag: 's',
		price_2_close: '6.56',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '9.86',
		symbol: 'VOXX',
		open: '6.69',
		high: '6.84',
		low: '6.3',
		last: '6.42',
		rawLast: '6.42',
		change: '-0.14',
		pctchange: '-2.13',
		volume: '45300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162122',
		short_display: 'NASDAQ',
		cik: '807707',
		previous: '6.56',
		displaytime: '1714157700',
		timestamp: '20240426195342',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.57',
		bidsize: '200',
		ask: '8.59',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '6.42',
		pchange: '-2.13%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};