var quotes = {
	'VNO': {
		name: 'Vornado Realty Trust',
		flag: 's',
		price_2_close: '26.63',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '33.77',
		symbol: 'VNO',
		open: '25.87',
		high: '27.27',
		low: '23.77',
		last: '24.21',
		rawLast: '24.21',
		change: '-2.42',
		pctchange: '-9.09',
		volume: '5849500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111041',
		short_display: 'NYSE',
		cik: '899689',
		previous: '26.63',
		displaytime: '1715108400',
		timestamp: '20240507202901',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.32',
		bidsize: '200',
		ask: '24.91',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '24.21',
		ysettlement: '26.63',
		yvolume: '1456700',
		tradesize: '0',
		pchange: '-9.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};