var quotes = {
	'VNO': {
		name: 'Vornado Realty Trust',
		flag: 's',
		price_2_close: '25.58',
		open_interest: '',
		tradetime: '20240502161500',
		stock_14d: '27.53',
		symbol: 'VNO',
		open: '26.13',
		high: '26.24',
		low: '25.57',
		last: '26.18',
		rawLast: '26.18',
		change: '0.6',
		pctchange: '2.35',
		volume: '1487570',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714664298',
		short_display: 'NYSE',
		cik: '899689',
		previous: '25.58',
		displaytime: '1714666200',
		timestamp: '20240502162318',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.3',
		bidsize: '100',
		ask: '26.65',
		asksize: '300',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '26.18',
		ysettlement: '25.58',
		yvolume: '2294800',
		tradesize: '0',
		last_t: '26.18',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665680',
		pchange: '+2.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};