var quotes = {
	'VNDA': {
		name: 'Vanda Pharmaceuticals',
		flag: 's',
		price_2_close: '4.88',
		open_interest: '',
		tradetime: '20240506172400',
		stock_14d: '42.48',
		symbol: 'VNDA',
		open: '5',
		high: '5.03',
		low: '4.79',
		last: '4.84',
		rawLast: '4.84',
		change: '-0.04',
		pctchange: '-0.82',
		volume: '1288463',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715016211',
		short_display: 'NASDAQ',
		cik: '1347178',
		previous: '4.88',
		displaytime: '1715011200',
		timestamp: '20240506172405',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '4.84',
		ysettlement: '4.88',
		yvolume: '681300',
		tradesize: '33548',
		last_t: '4.84',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715015163',
		pchange: '-0.82%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};