var quotes = {
	'VNDA': {
		name: 'Vanda Pharmaceuticals',
		flag: '',
		price_2_close: '4.62',
		open_interest: '',
		tradetime: '20240429131938',
		stock_14d: '37.29',
		symbol: 'VNDA',
		open: '4.68',
		high: '4.81',
		low: '4.66',
		last: '4.74',
		rawLast: '4.74',
		change: '0.12',
		pctchange: '2.6',
		volume: '457650',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714394089',
		short_display: 'NASDAQ',
		cik: '1347178',
		previous: '4.62',
		displaytime: '1714396778',
		timestamp: '20240429131949',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.74',
		bidsize: '1200',
		ask: '4.75',
		asksize: '800',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '4.62',
		yvolume: '821900',
		tradesize: '100',
		pchange: '+2.6%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};