var quotes = {
	'VLO': {
		name: 'Valero Energy Corp',
		flag: 's',
		price_2_close: '157.34',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '10.6',
		symbol: 'VLO',
		open: '157.86',
		high: '158.88',
		low: '154.79',
		last: '156.84',
		rawLast: '156.84',
		change: '-0.5',
		pctchange: '-0.32',
		volume: '2356800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1035002',
		previous: '157.34',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '155.38',
		bidsize: '100',
		ask: '159.37',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '156.84',
		ysettlement: '157.34',
		yvolume: '2416000',
		tradesize: '0',
		last_t: '156.84',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714755859',
		pchange: '-0.32%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};