var quotes = {
	'VKTX': {
		name: 'Viking Thera',
		flag: 's',
		price_2_close: '74.31',
		open_interest: '',
		tradetime: '20240429161900',
		stock_14d: '75.95',
		symbol: 'VKTX',
		open: '74.54',
		high: '76.44',
		low: '73.5',
		last: '75.42',
		rawLast: '75.42',
		change: '1.11',
		pctchange: '1.49',
		volume: '2820153',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714406946',
		short_display: 'NASDAQ',
		cik: '1607678',
		previous: '74.31',
		displaytime: '1714406400',
		timestamp: '20240429165406',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.5',
		bidsize: '600',
		ask: '75.6',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '75.42',
		ysettlement: '74.31',
		yvolume: '3535400',
		tradesize: '142564',
		last_t: '75.6',
		change_t: '0.17999999999999',
		pctchange_t: '0.24',
		displaytime_t: '1714408621',
		pchange: '+1.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};