var quotes = {
	'VIPS': {
		name: 'Vipshop Holdings Ltd ADR',
		flag: 's',
		price_2_close: '15.74',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '38.15',
		symbol: 'VIPS',
		open: '16.19',
		high: '16.47',
		low: '15.64',
		last: '15.73',
		rawLast: '15.73',
		change: '-0.01',
		pctchange: '-0.06',
		volume: '3467300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162122',
		short_display: 'NYSE',
		cik: '1529192',
		previous: '15.74',
		displaytime: '1714156800',
		timestamp: '20240426195342',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.72',
		bidsize: '700',
		ask: '15.84',
		asksize: '1200',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '15.73',
		pchange: '-0.06%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};