var quotes = {
	'VIAB': {
		name: 'Viacom Inc Cl B',
		flag: 's',
		price_2_close: '23.47',
		open_interest: '',
		tradetime: '20191204235959',
		stock_14d: '72.66',
		symbol: 'VIAB',
		open: '23.51',
		high: '24.91',
		low: '23.42',
		last: '24.22',
		rawLast: '24.22',
		change: '0.75',
		pctchange: '3.2',
		volume: '41869800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714780800',
		lastupdate: '1575503999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '23.47',
		displaytime: '1575503999',
		timestamp: '20191204235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '24.22',
		ysettlement: '23.47',
		yvolume: '7072100',
		tradesize: '0',
		pchange: '+3.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};