var quotes = {
	'VERI': {
		name: 'Veritone Inc',
		flag: 's',
		price_2_close: '3.41',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '4.63',
		symbol: 'VERI',
		open: '3.46',
		high: '3.69',
		low: '3.31',
		last: '3.51',
		rawLast: '3.51',
		change: '0.1',
		pctchange: '2.78',
		volume: '764800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162122',
		short_display: 'NASDAQ',
		cik: '1615165',
		previous: '3.41',
		displaytime: '1714157700',
		timestamp: '20240426195342',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.51',
		bidsize: '1100',
		ask: '3.82',
		asksize: '300',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '3.51',
		pchange: '+2.78%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};