var quotes = {
	'VEEV': {
		name: 'Veeva Systems Inc',
		flag: 's',
		price_2_close: '199.09',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '24.06',
		symbol: 'VEEV',
		open: '200.51',
		high: '202.51',
		low: '199.71',
		last: '200.91',
		rawLast: '200.91',
		change: '1.82',
		pctchange: '0.91',
		volume: '848500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1393052',
		previous: '199.09',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '200',
		bidsize: '100',
		ask: '201.4',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '200.91',
		ysettlement: '199.09',
		yvolume: '715200',
		tradesize: '0',
		last_t: '200.91',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714152772',
		pchange: '+0.91%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};