var quotes = {
	'VAR': {
		name: 'Varian Medical Systems',
		flag: 's',
		price_2_close: '177.11',
		open_interest: '',
		tradetime: '20210414235959',
		stock_14d: '74.99',
		symbol: 'VAR',
		open: '177.06',
		high: '177.2',
		low: '177.03',
		last: '177.07',
		rawLast: '177.07',
		change: '-0.04000000000002',
		pctchange: '-0.02',
		volume: '536200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713052800',
		lastupdate: '1618444799',
		short_display: 'NYSE',
		cik: '203527',
		previous: '177.11',
		displaytime: '1618444799',
		timestamp: '20210414235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '177.07',
		ysettlement: '177.11',
		yvolume: '319800',
		tradesize: '0',
		pchange: '-0.02%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};