var quotes = {
	'V': {
		name: 'Visa Inc',
		flag: 's',
		price_2_close: '275.16',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '44.94',
		symbol: 'V',
		open: '275.01',
		high: '276.77',
		low: '273.83',
		last: '274.52',
		rawLast: '274.52',
		change: '-0.64000000000004',
		pctchange: '-0.23',
		volume: '6840600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1403161',
		previous: '275.16',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '271.82',
		bidsize: '100',
		ask: '274.52',
		asksize: '2000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '274.52',
		ysettlement: '275.16',
		yvolume: '8064600',
		tradesize: '0',
		last_t: '274.02',
		change_t: '-0.5',
		pctchange_t: '-0.18',
		displaytime_t: '1714154470',
		pchange: '-0.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};