var quotes = {
	'UTX': {
		name: 'United Technologies Corp',
		flag: 's',
		price_2_close: '91.37',
		open_interest: '',
		tradetime: '20200402235959',
		stock_14d: '53.8',
		symbol: 'UTX',
		open: '89.63',
		high: '92.25',
		low: '85.11',
		last: '86.01',
		rawLast: '86.01',
		change: '-5.36',
		pctchange: '-5.87',
		volume: '13203200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1585871999',
		short_display: 'NYSE',
		cik: '',
		previous: '91.37',
		displaytime: '1585871999',
		timestamp: '20200402235959',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '86.01',
		ysettlement: '91.37',
		yvolume: '12371600',
		tradesize: '0',
		pchange: '-5.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};