var quotes = {
	'UTHR': {
		name: 'United Therapeutic',
		flag: '',
		price_2_close: '255.14',
		open_interest: '',
		tradetime: '20240502142508',
		stock_14d: '73.26',
		symbol: 'UTHR',
		open: '255.1',
		high: '260.34',
		low: '253.93',
		last: '259.61',
		rawLast: '259.61',
		change: '4.47',
		pctchange: '1.75',
		volume: '415408',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714657280',
		short_display: 'NASDAQ',
		cik: '1082554',
		previous: '255.14',
		displaytime: '1714659908',
		timestamp: '20240502142620',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '259.53',
		bidsize: '300',
		ask: '259.99',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '255.14',
		yvolume: '1410600',
		tradesize: '100',
		pchange: '+1.75%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};