var quotes = {
	'USNA': {
		name: 'Usana Health Sciences Inc',
		flag: 's',
		price_2_close: '45.55',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '56.64',
		symbol: 'USNA',
		open: '45.79',
		high: '47.43',
		low: '45.74',
		last: '47.1',
		rawLast: '47.1',
		change: '1.55',
		pctchange: '3.4',
		volume: '105300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680842',
		short_display: 'NYSE',
		cik: '896264',
		previous: '45.55',
		displaytime: '1714675200',
		timestamp: '20240502195902',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '20.71',
		bidsize: '100',
		ask: '73.49',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '47.1',
		pchange: '+3.4%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};