var quotes = {
	'USM': {
		name: 'United States Cellular Corp',
		flag: 's',
		price_2_close: '36.36',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '78.41',
		symbol: 'USM',
		open: '36.12',
		high: '37.08',
		low: '36.12',
		last: '36.33',
		rawLast: '36.33',
		change: '-0.030000000000001',
		pctchange: '-0.08',
		volume: '258700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NYSE',
		cik: '821130',
		previous: '36.36',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.14',
		bidsize: '100',
		ask: '36.78',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '36.33',
		ysettlement: '36.36',
		yvolume: '176400',
		tradesize: '0',
		pchange: '-0.08%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};