var quotes = {
	'USAK': {
		name: 'U S A Truck Inc',
		flag: 's',
		price_2_close: '31.7',
		open_interest: '',
		tradetime: '20220914235959',
		stock_14d: '93.44',
		symbol: 'USAK',
		open: '31.72',
		high: '31.72',
		low: '31.7',
		last: '31.71',
		rawLast: '31.71',
		change: '0.010000000000002',
		pctchange: '0.03',
		volume: '270700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1726272000',
		lastupdate: '1663199999',
		short_display: 'NASDAQ',
		cik: '883945',
		previous: '31.7',
		displaytime: '1663199999',
		timestamp: '20220914235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '31.71',
		ysettlement: '31.7',
		yvolume: '101800',
		tradesize: '0',
		pchange: '+0.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};