var quotes = {
	'URBN': {
		name: 'Urban Outfitters Inc',
		flag: 's',
		price_2_close: '38.5',
		open_interest: '',
		tradetime: '20240502160200',
		stock_14d: '57.75',
		symbol: 'URBN',
		open: '39.08',
		high: '39.4',
		low: '38.72',
		last: '39.4',
		rawLast: '39.4',
		change: '0.9',
		pctchange: '2.34',
		volume: '1101981',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714666281',
		short_display: 'NASDAQ',
		cik: '912615',
		previous: '38.5',
		displaytime: '1714665600',
		timestamp: '20240502165621',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.4',
		bidsize: '100',
		ask: '40.2',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '39.4',
		ysettlement: '38.5',
		yvolume: '1134200',
		tradesize: '132557',
		last_t: '39.4',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665736',
		pchange: '+2.34%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};