var quotes = {
	'UNH': {
		name: 'Unitedhealth Group Inc',
		flag: 's',
		price_2_close: '483.7',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '69.42',
		symbol: 'UNH',
		open: '479.26',
		high: '489.19',
		low: '477.07',
		last: '484.11',
		rawLast: '484.11',
		change: '0.41',
		pctchange: '0.08',
		volume: '2729200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594415',
		short_display: 'NYSE',
		cik: '731766',
		previous: '483.7',
		displaytime: '1714588800',
		timestamp: '20240501195835',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '482.6',
		bidsize: '100',
		ask: '486.54',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '484.11',
		pchange: '+0.08%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};