var quotes = {
	'UNFI': {
		name: 'United Nat Foods',
		flag: 's',
		price_2_close: '9.26',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '27.69',
		symbol: 'UNFI',
		open: '9.15',
		high: '9.2',
		low: '8.93',
		last: '8.93',
		rawLast: '8.93',
		change: '-0.33',
		pctchange: '-3.56',
		volume: '941600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714511341',
		short_display: 'NYSE',
		cik: '1020859',
		previous: '9.26',
		displaytime: '1714503600',
		timestamp: '20240430215401',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.92',
		bidsize: '100',
		ask: '9.87',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '8.93',
		ysettlement: '9.26',
		yvolume: '660700',
		tradesize: '0',
		pchange: '-3.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};