var quotes = {
	'UL': {
		name: 'Unilever Plc ADR',
		flag: 's',
		price_2_close: '51.87',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '96.76',
		symbol: 'UL',
		open: '52.03',
		high: '52.21',
		low: '51.92',
		last: '52.02',
		rawLast: '52.02',
		change: '0.15',
		pctchange: '0.29',
		volume: '2850900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680842',
		short_display: 'NYSE',
		cik: '217410',
		previous: '51.87',
		displaytime: '1714675200',
		timestamp: '20240502195902',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '52.37',
		bidsize: '2900',
		ask: '52.42',
		asksize: '3900',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '52.02',
		pchange: '+0.29%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};