var quotes = {
	'UFI': {
		name: 'Unifi Inc',
		flag: 's',
		price_2_close: '5.85',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '36.31',
		symbol: 'UFI',
		open: '5.94',
		high: '6',
		low: '5.55',
		last: '5.55',
		rawLast: '5.55',
		change: '-0.3',
		pctchange: '-5.13',
		volume: '87400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '100726',
		previous: '5.85',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.37',
		bidsize: '100',
		ask: '5.69',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.55',
		ysettlement: '5.85',
		yvolume: '25200',
		tradesize: '0',
		pchange: '-5.13%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};