var quotes = {
	'UEPS': {
		name: 'Net 1 Ueps Techs Inc',
		flag: 's',
		price_2_close: '4.72',
		open_interest: '',
		tradetime: '20220524235959',
		stock_14d: '68.75',
		symbol: 'UEPS',
		open: '4.69',
		high: '4.79',
		low: '4.48',
		last: '4.58',
		rawLast: '4.58',
		change: '-0.14',
		pctchange: '-2.97',
		volume: '23500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1716508800',
		lastupdate: '1653436799',
		short_display: 'NASDAQ',
		cik: '1041514',
		previous: '4.72',
		displaytime: '1653436799',
		timestamp: '20220524235959',
		day: 'N',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '4.58',
		ysettlement: '4.72',
		yvolume: '65300',
		tradesize: '0',
		pchange: '-2.97%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};