var quotes = {
	'UBER': {
		name: 'Uber Technologies Inc',
		flag: '',
		price_2_close: '68.57',
		open_interest: '',
		tradetime: '20240503115412',
		stock_14d: '27.79',
		symbol: 'UBER',
		open: '69.85',
		high: '70.34',
		low: '69.08',
		last: '70.1',
		rawLast: '70.1',
		change: '1.53',
		pctchange: '2.23',
		volume: '6778436',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714734552',
		short_display: 'NYSE',
		cik: '1543151',
		previous: '68.57',
		displaytime: '1714737252',
		timestamp: '20240503115412',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '70.09',
		bidsize: '100',
		ask: '70.1',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '68.57',
		yvolume: '18229300',
		tradesize: '100',
		pchange: '+2.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};