var quotes = {
	'UAL': {
		name: 'United Airlines Holdings Inc',
		flag: '',
		price_2_close: '52.84',
		open_interest: '',
		tradetime: '20240429130301',
		stock_14d: '87.88',
		symbol: 'UAL',
		open: '52.8',
		high: '52.97',
		low: '52.16',
		last: '52.31',
		rawLast: '52.31',
		change: '-0.53',
		pctchange: '-1',
		volume: '2598918',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714393081',
		short_display: 'NASDAQ',
		cik: '100517',
		previous: '52.84',
		displaytime: '1714395781',
		timestamp: '20240429130301',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '52.3',
		bidsize: '500',
		ask: '52.31',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '52.84',
		yvolume: '6905700',
		tradesize: '100',
		pchange: '-1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};