var quotes = {
	'TXT': {
		name: 'Textron Inc',
		flag: '',
		price_2_close: '85.37',
		open_interest: '',
		tradetime: '20240503123625',
		stock_14d: '23.73',
		symbol: 'TXT',
		open: '86.21',
		high: '86.25',
		low: '85.19',
		last: '85.78',
		rawLast: '85.78',
		change: '0.41',
		pctchange: '0.48',
		volume: '279765',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714737096',
		short_display: 'NYSE',
		cik: '217346',
		previous: '85.37',
		displaytime: '1714739785',
		timestamp: '20240503123636',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '85.78',
		bidsize: '200',
		ask: '85.79',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '85.37',
		yvolume: '1044600',
		tradesize: '100',
		pchange: '+0.48%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};