var quotes = {
	'TXN': {
		name: 'Texas Instruments',
		flag: 's',
		price_2_close: '175.8',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '84.69',
		symbol: 'TXN',
		open: '177.49',
		high: '179.68',
		low: '177.43',
		last: '178.91',
		rawLast: '178.91',
		change: '3.11',
		pctchange: '1.77',
		volume: '4545000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '97476',
		previous: '175.8',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.91',
		ysettlement: '175.8',
		yvolume: '4838300',
		tradesize: '0',
		pchange: '+1.77%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};