var quotes = {
	'TXMD': {
		name: 'Therapeuticsmd Inc',
		flag: '',
		price_2_close: '1.86',
		open_interest: '',
		tradetime: '20240429095838',
		stock_14d: '9.25',
		symbol: 'TXMD',
		open: '1.88',
		high: '1.93',
		low: '1.8644',
		last: '1.8644',
		rawLast: '1.8644',
		change: '0.0044',
		pctchange: '0.24',
		volume: '23867',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714382345',
		short_display: 'NASDAQ',
		cik: '25743',
		previous: '1.86',
		displaytime: '1714384718',
		timestamp: '20240429100405',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.86',
		bidsize: '300',
		ask: '1.92',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.86',
		yvolume: '6200',
		tradesize: '1130',
		pchange: '+0.24%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};