var quotes = {
	'TWX': {
		name: 'Time Warner Inc',
		flag: 's',
		price_2_close: '98.77',
		open_interest: '',
		tradetime: '20180615184200',
		stock_14d: '77.78',
		symbol: 'TWX',
		open: '98.77',
		high: '98.77',
		low: '98.77',
		last: '98.77',
		rawLast: '98.77',
		change: '0',
		pctchange: '0',
		volume: '8400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1529020800',
		lastupdate: '1529090352',
		short_display: 'NYSE',
		cik: '',
		previous: '98.77',
		displaytime: '1529089452',
		timestamp: '20180615190412',
		day: 'E',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};