var quotes = {
	'TWO': {
		name: 'Two Harbors Invt Corp',
		flag: '',
		price_2_close: '12.73',
		open_interest: '',
		tradetime: '20240502143816',
		stock_14d: '86.31',
		symbol: 'TWO',
		open: '12.88',
		high: '12.93',
		low: '12.73',
		last: '12.87',
		rawLast: '12.87',
		change: '0.14',
		pctchange: '1.1',
		volume: '332560',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714658020',
		short_display: 'NYSE',
		cik: '1465740',
		previous: '12.73',
		displaytime: '1714660696',
		timestamp: '20240502143840',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.87',
		bidsize: '1600',
		ask: '12.88',
		asksize: '10300',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '12.73',
		yvolume: '1398600',
		tradesize: '100',
		pchange: '+1.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};