var quotes = {
	'TWNK': {
		name: 'Hostess Brands Inc',
		flag: 's',
		price_2_close: '33.35',
		open_interest: '',
		tradetime: '20231106235959',
		stock_14d: '72.02',
		symbol: 'TWNK',
		open: '33.37',
		high: '33.41',
		low: '33.28',
		last: '33.3',
		rawLast: '33.3',
		change: '-0.050000000000004',
		pctchange: '-0.15',
		volume: '52740300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1699315199',
		short_display: 'NASDAQ',
		cik: '1644406',
		previous: '33.35',
		displaytime: '1699315199',
		timestamp: '20231106235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '33.3',
		ysettlement: '33.35',
		yvolume: '5115900',
		tradesize: '0',
		pchange: '-0.15%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};