var quotes = {
	'TVPT': {
		name: 'Travelport Worldwide Ltd',
		flag: 's',
		price_2_close: '15.73',
		open_interest: '',
		tradetime: '20190530184000',
		stock_14d: '96.63',
		symbol: 'TVPT',
		open: '15.7',
		high: '15.75',
		low: '15.49',
		last: '15.75',
		rawLast: '15.75',
		change: '0.02',
		pctchange: '0.13',
		volume: '4779800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1559174400',
		lastupdate: '1559246471',
		short_display: 'NYSE',
		cik: '',
		previous: '15.73',
		displaytime: '1559245571',
		timestamp: '20190530194611',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};