var quotes = {
	'TUP': {
		name: 'Tupperware Corp',
		flag: '',
		price_2_close: '1.38',
		open_interest: '',
		tradetime: '20240507114400',
		stock_14d: '75.62',
		symbol: 'TUP',
		open: '1.46',
		high: '1.46',
		low: '1.2698',
		last: '1.2698',
		rawLast: '1.2698',
		change: '-0.1102',
		pctchange: '-7.99',
		volume: '520661',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715079540',
		short_display: 'NYSE',
		cik: '1008654',
		previous: '1.38',
		displaytime: '1715082240',
		timestamp: '20240507114400',
		day: '7',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.26',
		bidsize: '7800',
		ask: '1.27',
		asksize: '2400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.38',
		yvolume: '1312500',
		tradesize: '100',
		pchange: '-7.99%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};