var quotes = {
	'TTWO': {
		name: 'Take-Two Interactive',
		flag: 's',
		price_2_close: '142.81',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '32.87',
		symbol: 'TTWO',
		open: '142.22',
		high: '145.12',
		low: '141.53',
		last: '142.74',
		rawLast: '142.74',
		change: '-0.07',
		pctchange: '-0.05',
		volume: '1164500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594415',
		short_display: 'NASDAQ',
		cik: '946581',
		previous: '142.81',
		displaytime: '1714589700',
		timestamp: '20240501195835',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '141.01',
		bidsize: '100',
		ask: '146.7',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '142.74',
		pchange: '-0.05%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};