var quotes = {
	'TTI': {
		name: 'Tetra Technologies',
		flag: 's',
		price_2_close: '4.51',
		open_interest: '0',
		tradetime: '20240430184000',
		stock_14d: '28.79',
		symbol: 'TTI',
		open: '4.46',
		high: '4.5',
		low: '4.29',
		last: '4.29',
		rawLast: '4.29',
		change: '-0.22',
		pctchange: '-4.88',
		volume: '2170800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507990',
		short_display: 'NYSE',
		cik: '844965',
		previous: '4.51',
		displaytime: '1714502400',
		timestamp: '20240430195810',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.15',
		bidsize: '200',
		ask: '5.07',
		asksize: '400',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '4.29',
		pchange: '-4.88%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};