var quotes = {
	'TTGT': {
		name: 'Techtarget Inc',
		flag: 's',
		price_2_close: '28.45',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '68.25',
		symbol: 'TTGT',
		open: '28.72',
		high: '28.77',
		low: '27.86',
		last: '28.77',
		rawLast: '28.77',
		change: '0.32',
		pctchange: '1.12',
		volume: '77800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680842',
		short_display: 'NASDAQ',
		cik: '1293282',
		previous: '28.45',
		displaytime: '1714676100',
		timestamp: '20240502195902',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.51',
		bidsize: '200',
		ask: '37.5',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '28.77',
		pchange: '+1.12%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};