var quotes = {
	'TSO': {
		name: 'Tesoro Petroleum Corp',
		flag: 's',
		price_2_close: '97.87',
		open_interest: '',
		tradetime: '20170731184200',
		stock_14d: '80.37',
		symbol: 'TSO',
		open: '98.25',
		high: '99.76',
		low: '98.01',
		last: '99.53',
		rawLast: '99.53',
		change: '1.66',
		pctchange: '1.7',
		volume: '1252000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1501459200',
		lastupdate: '1501529023',
		short_display: 'NYSE',
		cik: '',
		previous: '97.87',
		displaytime: '1501528123',
		timestamp: '20170731190843',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+1.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};