var quotes = {
	'TSN': {
		name: 'Tyson Foods',
		flag: 's',
		price_2_close: '60.65',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '74.18',
		symbol: 'TSN',
		open: '60.36',
		high: '61.02',
		low: '59.98',
		last: '60.29',
		rawLast: '60.29',
		change: '-0.36',
		pctchange: '-0.59',
		volume: '2370300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714592581',
		short_display: 'NYSE',
		cik: '100493',
		previous: '60.65',
		displaytime: '1714590000',
		timestamp: '20240501202801',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.39',
		bidsize: '100',
		ask: '61.87',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '60.29',
		ysettlement: '60.65',
		yvolume: '1878000',
		tradesize: '0',
		pchange: '-0.59%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};